Portal
PORTAL · 美元计价
$0.01231
1.99%
≈ ￥0.081246
($0.00)
更新于 2026-11-10 14:15:01
24H 最高$0.01273
24H 最低$0.01157
今日开盘$0.01207
24H 成交量$165.70万
流通市值$1,102.09万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
Roundhill Memory ETF (bStocks DRAMB
$41.68 +7.06%
Curve DAOCRV
$0.2576 +0.78%
Bera USDBUSD
$1.0003 -0.03%
RNDR
$7.03 +2.58%
Nebius (bStocks Tokenized StocNBISB
$140.81 +10.54%
SPY (bStocks Tokenized Stock)SPYB
$755.01 +2.16%
Lido DAOLDO
$0.3271 +3.45%
Broadcom (bStocks Tokenized StAVGOB
$318.71 +7.87%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 202 |
LUNCTerra Luna Classic
|
$0.00003957 | $0.00004058 | $0.00003831 | $81.25万 | $2.24亿 | 1.15% |
| 535 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.31万 | $346.18万 | 2.09% |
| 108 |
AEROAero
|
$0.5599 | $0.5844 | $0.5477 | $232.64万 | $4.00亿 | -2.00% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.39万 | $639.46万 | -0.26% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$216.65 | $217.72 | $214.04 | $2.35万 | — | -0.03% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8429 | $0.8698 | $0.8061 | $2,519.73万 | $35.89亿 | 2.49% |
| 75 |
XPLPlasma
|
$0.05168 | $0.05398 | $0.05017 | $418.99万 | $2.56亿 | -0.48% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.703 | $34.05万 | $678.70万 | 1.26% |
| 85 |
APTAptos
|
$0.5915 | $0.6001 | $0.56 | $344.24万 | $5.29亿 | 3.45% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 639 |
WAXPWAX
|
$0.0038 | $0.00389 | $0.00364 | $8.39万 | $1,823.81万 | 2.70% |
| 465 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $24.23万 | $1,038.64万 | 0.45% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.11 | $54.11 | $47.62 | $82.21万 | $668.87万 | 3.84% |
| 578 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.34万 | $2,369.01万 | 1.10% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.62万 | $320.65万 | 2.82% |
相关站点
共 40 个
First Digital - 比特币行情
Sign - 比特币
Filecoin - 数字货币市值
瑞波币 - 比特币行情
以太坊 - 比特币行情
Aave - 以太坊ETH价格
Arbitrum - 比特币
达世币 - 数字货币市值
NFP - 比特币
Gram - 加密货币行情
JUST - 比特币
Chainlink - BTC行情
Nexpace - 加密货币行情
MegaETH - 数字货币市值
Gram - 数字货币市值
EUR - 加密货币行情
Bittensor - 币种排行
United Stables - 加密货币行情
JUST - 币种排行
NFP - 币种排行
艾达币 - 比特币行情
比特币 - 加密货币行情
Render - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 以太坊ETH价格
WBETH - 以太坊ETH价格
Filecoin - 数字货币市值
BFUSD - 币种排行
Sign - 以太坊ETH价格
Nexpace - 币种排行
Filecoin - 比特币
USDC - 比特币
Artificial - 以太坊ETH价格
QQQB - 比特币行情
Arbitrum - 比特币
Worldcoin - 币种排行
恒星币 - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 加密货币行情