Curve DAO
CRV · 美元计价
$0.2568
-0.73%
≈ ￥1.6949
(-$0.00)
更新于 2026-11-10 13:00:02
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2587
24H 成交量$173.21万
流通市值$4.24亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
Bio Protocol
$0.01985 +3.49%
Portal
$0.01224 +2.17%
Broadcom (bStocks Tokenized StAVGOB
$318.26 +7.70%
Haedal Protocol
$0.02472 -3.40%
GraniteShares 2X Long INTC ETFINTWB
$5.82 +8.58%
Nebius (bStocks Tokenized StocNBISB
$140.49 +8.95%
Roundhill Memory ETF (bStocks DRAMB
$41.38 +5.11%
Caldera
$0.0728 -3.70%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 204 |
LUNCTerra Luna Classic
|
$0.00003954 | $0.00004058 | $0.00003831 | $82.95万 | $2.24亿 | 0.89% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $16.98万 | $346.18万 | 1.67% |
| 106 |
AEROAero
|
$0.55 | $0.5844 | $0.5477 | $232.18万 | $4.00亿 | -4.56% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $11.77万 | $639.46万 | -1.03% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$216.02 | $217.72 | $214.04 | $2.32万 | — | -0.77% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8457 | $0.8698 | $0.8061 | $2,629.07万 | $35.89亿 | 1.61% |
| 73 |
XPLPlasma
|
$0.05166 | $0.05398 | $0.05017 | $440.84万 | $2.56亿 | 0.23% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.75 | $0.703 | $34.84万 | $678.70万 | 0.00% |
| 84 |
APTAptos
|
$0.5911 | $0.6001 | $0.56 | $355.36万 | $5.29亿 | 2.16% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,823.81万 | 2.16% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.89万 | $1,038.64万 | 0.00% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$51.21 | $54.11 | $47.62 | $85.03万 | $668.87万 | 2.61% |
| 577 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.31万 | $2,369.01万 | 1.10% |
| 521 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.212 | $18.47万 | $320.65万 | 1.38% |
相关站点
共 40 个
Tokamak - 比特币行情
World Liberty - 数字货币市值
大零币 - 币种排行
Aptos - BTC行情
Prom - 以太坊ETH价格
QQQB - 比特币
大零币 - 数字货币市值
WBETH - 数字货币市值
Holo - 比特币
LayerZero - 加密货币行情
JUST - 比特币行情
波场 - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 加密货币行情
Zilliqa - 币种排行
Artificial - 以太坊ETH价格
Uniswap - 币种排行
StraitsX XUSD - 币种排行
狗币 - 以太坊ETH价格
Gram - 比特币
Internet - BTC行情
Ripple USD - BTC行情
Bittensor - 币种排行
Bittensor - BTC行情
BEAMX - 数字货币市值
Internet - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ethena - 加密货币行情
比特币 - 比特币行情
First Digital - 比特币行情
Hedera - 加密货币行情
Ripple USD - 以太坊ETH价格
Injective - 比特币行情
EUR - 以太坊ETH价格
World Liberty - BTC行情
Solana - 币种排行
Aster - 数字货币市值
Artificial - 以太坊ETH价格
Aave - 币种排行
Tokamak - BTC行情