UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-10 12:25:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 206 |
LUNCTerra Luna Classic
|
$0.00003944 | $0.00004058 | $0.00003831 | $82.84万 | $2.24亿 | 0.41% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.14万 | $346.18万 | 1.67% |
| 107 |
AEROAero
|
$0.5497 | $0.5844 | $0.5477 | $228.53万 | $4.00亿 | -5.22% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $639.46万 | -1.28% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8446 | $0.8698 | $0.8061 | $2,629.97万 | $35.89亿 | 1.21% |
| 73 |
XPLPlasma
|
$0.05167 | $0.05398 | $0.05017 | $440.93万 | $2.56亿 | 0.04% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $30.07万 | $678.70万 | 1.12% |
| 83 |
APTAptos
|
$0.592 | $0.6001 | $0.56 | $355.95万 | $5.29亿 | 2.05% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 645 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.11万 | $1,823.81万 | 0.81% |
| 444 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.73万 | $1,038.64万 | 0.45% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$51.43 | $54.11 | $47.62 | $83.17万 | $668.87万 | 2.68% |
| 578 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.14万 | $2,369.01万 | 1.10% |
| 520 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.43万 | $320.65万 | 0.46% |
相关站点
共 40 个
Particle - 比特币
Sign - 比特币行情
BitMine - 比特币
First Digital - 币种排行
Artificial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
比特币 - BTC行情
恒星币 - 加密货币行情
Aptos - BTC行情
Polkadot - BTC行情
Uniswap - 比特币
World Liberty - BTC行情
Starknet - 比特币
Plasma - 币种排行
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
Starknet - BTC行情
牛来 - 加密货币行情
BEAMX - 以太坊ETH价格
BitMine - 数字货币市值
POL - 比特币
Ondo - BTC行情
EUR - 比特币行情
Polkadot - 加密货币行情
Aave - 数字货币市值
Pump.fun - 数字货币市值
波场 - 比特币行情
Aptos - 比特币行情
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
BEAMX - 币种排行
比特现金 - 币种排行
Quant - 比特币
Initia - 币种排行
Initia - 币种排行
PAX Gold - 数字货币市值
达世币 - 比特币行情