ONEchain
ONE · 美元计价
$0.001369
-15.70%
≈ ￥0.0090354
(-$0.00)
更新于 2026-11-10 13:50:02
24H 最高$0.001674
24H 最低$0.001351
今日开盘$0.001624
24H 成交量$747.07万
流通市值$2,201.54万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003971 | $0.00004058 | $0.00003831 | $82.09万 | $2.24亿 | 1.48% |
| 535 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $17.40万 | $346.18万 | 2.51% |
| 108 |
AEROAero
|
$0.5632 | $0.5844 | $0.5477 | $229.20万 | $4.00亿 | -1.78% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.79万 | $639.46万 | -0.26% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.72 | $217.72 | $214.04 | $2.32万 | — | -0.50% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.851 | $0.8698 | $0.8061 | $2,516.63万 | $35.89亿 | 2.69% |
| 75 |
XPLPlasma
|
$0.0522 | $0.05398 | $0.05017 | $435.56万 | $2.56亿 | 1.44% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.75 | $0.703 | $34.73万 | $678.70万 | 0.28% |
| 85 |
APTAptos
|
$0.5962 | $0.6001 | $0.56 | $355.67万 | $5.29亿 | 3.29% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 642 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.14万 | $1,823.81万 | 1.88% |
| 466 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.46万 | $1,038.64万 | 0.00% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.47 | $54.11 | $47.62 | $82.53万 | $668.87万 | 4.11% |
| 574 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $14.55万 | $2,369.01万 | 1.46% |
| 530 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.212 | $17.66万 | $320.65万 | 2.80% |
相关站点
共 40 个
Solana - 币种排行
Tokamak - BTC行情
Filecoin - 币种排行
Ondo - 比特币
Ethena - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Ondo - 数字货币市值
Avalanche - 数字货币市值
Ethena - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 加密货币行情
Artificial - 比特币
Bittensor - 加密货币行情
Solana - 币种排行
Injective - BTC行情
USDC - 比特币
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
Uniswap - 币种排行
牛来 - 比特币
LayerZero - 加密货币行情
Uniswap - 币种排行
StraitsX XUSD - 比特币行情
Uniswap - 比特币行情
USDC - 数字货币市值
Avalanche - 币种排行
Plasma - 数字货币市值
Hyperliquid - 比特币
Ethena - 以太坊ETH价格
狗币 - 数字货币市值
Nexpace - 比特币
Worldcoin - BTC行情
Filecoin - 以太坊ETH价格