Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$57.63
-18.98%
≈ ￥380.358
(-$13.50)
更新于 2026-11-10 12:05:01
24H 最高$78.38
24H 最低$53.24
今日开盘$71.13
24H 成交量$609.42万
流通市值$225.48万
24H 涨跌额(-$13.50)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$377.75 +4.66%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.58 +8.16%
First Digital USDFDUSD
$0.9976 -0.01%
HederaHBAR
$0.06703 +0.40%
Artificial Superintelligence AFET
$0.1446 +1.83%
StraitsX XUSD
$1.0012 +0.01%
Zilliqa
$0.001631 +0.06%
Reserve RightsRSR
$0.001669 -4.03%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 204 |
LUNCTerra Luna Classic
|
$0.00003945 | $0.00004058 | $0.00003831 | $84.56万 | $2.24亿 | 0.79% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $346.18万 | 2.09% |
| 107 |
AEROAero
|
$0.5494 | $0.5844 | $0.5479 | $223.34万 | $4.00亿 | -5.84% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.75万 | $639.46万 | -1.28% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.6 | $217.72 | $214.04 | $2.31万 | — | -0.57% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8435 | $0.8698 | $0.8061 | $2,621.54万 | $35.89亿 | 1.19% |
| 73 |
XPLPlasma
|
$0.05139 | $0.05398 | $0.05017 | $438.08万 | $2.56亿 | 0.00% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.21万 | $678.70万 | 0.00% |
| 83 |
APTAptos
|
$0.5917 | $0.6001 | $0.56 | $356.62万 | $5.29亿 | 1.61% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.22万 | $1,823.81万 | 1.35% |
| 443 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.77万 | $1,038.64万 | 0.23% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$51.23 | $54.11 | $47.62 | $83.16万 | $668.87万 | 1.43% |
| 580 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.10万 | $2,369.01万 | 0.73% |
| 528 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.212 | $18.12万 | $320.65万 | 1.38% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Ether.fi - BTC行情
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
POL - 比特币行情
PAX Gold - 数字货币市值
Artificial - BTC行情
LayerZero - 数字货币市值
Starknet - BTC行情
Gram - 币种排行
Polkadot - 以太坊ETH价格
比特币 - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币行情
BitMine - 比特币行情
Meteora - 币种排行
Raydium - 以太坊ETH价格
Filecoin - BTC行情
大零币 - BTC行情
Solana - 加密货币行情
WBETH - 比特币行情
Sign - 币种排行
比特币 - 加密货币行情
NFP - BTC行情
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 数字货币市值
Initia - 币种排行
Zama - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pump.fun - 加密货币行情
BitMine - 数字货币市值
Zama - BTC行情
BFUSD - 比特币
USD1 - 以太坊ETH价格
以太经典 - 比特币行情
Initia - 加密货币行情
Test - 币种排行