A链
ACT · 美元计价
$0.01061
15.20%
≈ ￥0.070026
($0.00)
更新于 2026-11-10 13:45:02
24H 最高$0.01069
24H 最低$0.0088
今日开盘$0.00921
24H 成交量$170.95万
流通市值$177.72万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$141.9 +11.09%
Portal
$0.01233 +2.49%
Bio Protocol
$0.02011 +5.07%
Bera USDBUSD
$1.0003 -0.03%
Broadcom (bStocks Tokenized StAVGOB
$320.28 +8.56%
Roundhill Memory ETF (bStocks DRAMB
$41.89 +7.08%
Curve DAOCRV
$0.2579 +0.19%
GraniteShares 2X Long INTC ETFINTWB
$5.92 +12.33%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 203 |
LUNCTerra Luna Classic
|
$0.0000396 | $0.00004058 | $0.00003831 | $82.07万 | $2.24亿 | 1.33% |
| 536 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.40万 | $346.18万 | 2.52% |
| 108 |
AEROAero
|
$0.5604 | $0.5844 | $0.5477 | $227.04万 | $4.00亿 | -2.06% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.74万 | $639.46万 | -0.51% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.87 | $217.72 | $214.04 | $2.31万 | — | -0.45% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8478 | $0.8698 | $0.8061 | $2,503.12万 | $35.89亿 | 2.63% |
| 74 |
XPLPlasma
|
$0.05194 | $0.05398 | $0.05017 | $435.17万 | $2.56亿 | 1.05% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.75 | $0.703 | $34.73万 | $678.70万 | 0.00% |
| 85 |
APTAptos
|
$0.5937 | $0.6001 | $0.56 | $356.41万 | $5.29亿 | 3.09% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 642 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.15万 | $1,823.81万 | 2.16% |
| 465 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.59万 | $1,038.64万 | 0.22% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.44 | $54.11 | $47.62 | $82.38万 | $668.87万 | 3.90% |
| 575 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.46万 | $2,369.01万 | 1.10% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.72万 | $320.65万 | 2.34% |
相关站点
共 40 个
Polkadot - BTC行情
Tether Gold - 比特币行情
GNS - 比特币行情
Initia - 数字货币市值
BEAMX - 比特币行情
币安币 - 以太坊ETH价格
Quant - 数字货币市值
Render - 币种排行
Ondo - 比特币
Pump.fun - 币种排行
Artificial - BTC行情
BEAMX - 数字货币市值
Hedera - 比特币行情
BEAMX - 比特币
BitMine - 比特币行情
Internet - 加密货币行情
World Liberty - 比特币
Plasma - 币种排行
Zama - 加密货币行情
Official Trump - 数字货币市值
Particle - 以太坊ETH价格
World Liberty - 加密货币行情
Initia - 比特币行情
JUST - 数字货币市值
波场 - BTC行情
USDC - 加密货币行情
USD1 - 以太坊ETH价格
Quant - 加密货币行情
GNS - 以太坊ETH价格
Aave - BTC行情
LayerZero - 数字货币市值
Injective - BTC行情
Chainlink - BTC行情
狗币 - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - 数字货币市值
Render - 币种排行
USD1 - 以太坊ETH价格
Internet - 比特币
Official Trump - BTC行情