Compound
COMP · 美元计价
$20.15
1.21%
≈ ￥132.99
($0.24)
更新于 2026-11-10 13:25:02
24H 最高$20.58
24H 最低$19.51
今日开盘$19.91
24H 成交量$65.07万
流通市值$2.04亿
24H 涨跌额($0.24)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003953 | $0.00004058 | $0.00003831 | $82.60万 | $2.24亿 | 1.05% |
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.33万 | $346.18万 | 1.67% |
| 105 |
AEROAero
|
$0.5517 | $0.5844 | $0.5477 | $236.70万 | $4.00亿 | -4.07% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $11.77万 | $639.46万 | -0.77% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.57 | $217.72 | $214.04 | $2.32万 | — | -0.86% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8448 | $0.8698 | $0.8061 | $2,530.46万 | $35.89亿 | 2.12% |
| 73 |
XPLPlasma
|
$0.05168 | $0.05398 | $0.05017 | $438.02万 | $2.56亿 | 1.00% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.75 | $0.703 | $35.10万 | $678.70万 | -0.28% |
| 85 |
APTAptos
|
$0.5905 | $0.6001 | $0.56 | $356.57万 | $5.29亿 | 2.45% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 642 |
WAXPWAX
|
$0.00378 | $0.00389 | $0.00364 | $8.15万 | $1,823.81万 | 1.89% |
| 462 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.88万 | $1,038.64万 | -0.23% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.23 | $54.11 | $47.62 | $82.37万 | $668.87万 | 2.26% |
| 577 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.33万 | $2,369.01万 | 1.10% |
| 517 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.76万 | $320.65万 | 1.39% |
相关站点
共 40 个
Injective - BTC行情
Nexpace - 比特币
Polkadot - 以太坊ETH价格
Polkadot - 币种排行
达世币 - 比特币行情
以太经典 - 币种排行
Pyth Network - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Meteora - BTC行情
Tokamak - BTC行情
波场 - BTC行情
BFUSD - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 币种排行
Particle - 币种排行
Tokamak - 币种排行
Ether.fi - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 以太坊ETH价格
JUST - BTC行情
比特现金 - 比特币行情
瑞波币 - 比特币
Ether.fi - BTC行情
Solana - 数字货币市值
Pepe - 比特币行情
Quant - 比特币
Uniswap - BTC行情
Artificial - BTC行情
Arbitrum - BTC行情
QQQB - 币种排行
Sui - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 加密货币行情
GNS - 比特币
RWUSD - 数字货币市值