Sentient
SENT · 美元计价
$0.01631
-3.32%
≈ ￥0.107646
(-$0.00)
更新于 2026-11-10 14:05:02
24H 最高$0.017
24H 最低$0.01612
今日开盘$0.01687
24H 成交量$54.88万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003961 | $0.00004058 | $0.00003831 | $81.80万 | $2.24亿 | 1.28% |
| 534 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.31万 | $346.18万 | 2.09% |
| 107 |
AEROAero
|
$0.562 | $0.5844 | $0.5477 | $232.61万 | $4.00亿 | -1.80% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.34万 | $639.46万 | -0.26% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 687 |
CRMBCRMB
|
$216.03 | $217.72 | $214.04 | $2.34万 | — | -0.31% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8439 | $0.8698 | $0.8061 | $2,530.65万 | $35.89亿 | 2.25% |
| 75 |
XPLPlasma
|
$0.05178 | $0.05398 | $0.05017 | $427.96万 | $2.56亿 | 0.35% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.75 | $0.703 | $34.20万 | $678.70万 | 0.83% |
| 85 |
APTAptos
|
$0.594 | $0.6001 | $0.56 | $345.36万 | $5.29亿 | 3.41% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 641 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.29万 | $1,823.81万 | 1.88% |
| 466 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.21万 | $1,038.64万 | 0.45% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.36 | $54.11 | $47.62 | $82.32万 | $668.87万 | 4.18% |
| 572 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.60万 | $2,369.01万 | 1.47% |
| 529 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.212 | $17.63万 | $320.65万 | 2.80% |
相关站点
共 40 个
RWUSD - 比特币行情
Pudgy Penguins - 比特币
QQQB - 以太坊ETH价格
Prom - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 币种排行
Solana - 数字货币市值
Ethena - BTC行情
Plasma - BTC行情
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 比特币
BitMine - 数字货币市值
USD1 - 币种排行
比特现金 - 比特币
Hedera - 以太坊ETH价格
United Stables - 比特币
PAX Gold - 比特币
Ondo - 加密货币行情
Quant - 以太坊ETH价格
瑞波币 - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Zama - 比特币行情
比特币
Aptos - 比特币行情
以太经典 - 比特币
JUST - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 比特币
恒星币 - 数字货币市值
Ondo - BTC行情
POL - 比特币
Ripple USD - BTC行情
Avalanche - BTC行情
Sign - 币种排行
ONEchain - 比特币
艾达币 - BTC行情