Sahara AI
SAHARA · 美元计价
$0.00625
0.97%
≈ ￥0.04125
($0.00)
更新于 2026-11-10 12:50:03
24H 最高$0.0064
24H 最低$0.00602
今日开盘$0.00619
24H 成交量$25.43万
流通市值$2,786.39万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00604174
最低日期2026-11-09
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003947 | $0.00004058 | $0.00003831 | $83.21万 | $2.24亿 | 0.69% |
| 544 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $16.96万 | $346.18万 | 2.09% |
| 107 |
AEROAero
|
$0.5504 | $0.5844 | $0.5477 | $231.96万 | $4.00亿 | -4.76% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $11.81万 | $639.46万 | -1.03% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.55 | $217.72 | $214.04 | $2.32万 | — | -0.81% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8453 | $0.8698 | $0.8061 | $2,624.29万 | $35.89亿 | 1.43% |
| 73 |
XPLPlasma
|
$0.05173 | $0.05398 | $0.05017 | $440.37万 | $2.56亿 | 0.19% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.75 | $0.703 | $34.68万 | $678.70万 | 0.56% |
| 84 |
APTAptos
|
$0.5921 | $0.6001 | $0.56 | $355.65万 | $5.29亿 | 2.16% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,823.81万 | 2.16% |
| 446 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $26.65万 | $1,038.64万 | 0.68% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.39 | $54.11 | $47.62 | $83.48万 | $668.87万 | 2.35% |
| 577 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.31万 | $2,369.01万 | 0.73% |
| 520 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.47万 | $320.65万 | 1.39% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bittensor - 币种排行
Pump.fun - 以太坊ETH价格
恒星币 - 加密货币行情
Injective - BTC行情
恒星币 - 加密货币行情
Render - BTC行情
Polkadot - BTC行情
Sign - 比特币
Holo - 数字货币市值
Avalanche - 比特币行情
Sign - 比特币
Render - 币种排行
LayerZero - 比特币行情
Filecoin - 比特币
BitMine - 币种排行
PancakeSwap - 比特币行情
Test - 加密货币行情
Zilliqa - 数字货币市值
Particle - 比特币行情
牛来 - 数字货币市值
莱特币 - 数字货币市值
Tokamak - 币种排行
瑞波币 - 币种排行
Aptos - 比特币
Sui - 币种排行
Particle - 比特币
以太坊 - 比特币行情
Test - 比特币行情
Reserve Rights - 比特币行情
Artificial - 比特币
恒星币 - 比特币行情
波场 - 以太坊ETH价格
BitMine - 比特币
PAX Gold - 数字货币市值
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
Holo - 加密货币行情
Sign - 币种排行
Ripple USD - BTC行情