Ontology Gas
ONG · 美元计价
$0.06146
-2.71%
≈ ￥0.405636
(-$0.00)
更新于 2026-11-11 15:10:01
24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06317
24H 成交量$40.45万
流通市值$3,052.65万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 245 |
LUNCTerra Luna Classic
|
$0.0000386 | $0.00003986 | $0.00003843 | $71.30万 | $2.15亿 | -2.72% |
| 560 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $16.84万 | $337.10万 | -1.63% |
| 90 |
AEROAero
|
$0.5376 | $0.5714 | $0.5262 | $317.14万 | $3.80亿 | -4.97% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.85万 | $611.78万 | -2.06% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.39% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 180 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8193 | $0.8516 | $0.8013 | $2,779.68万 | $33.68亿 | -3.41% |
| 73 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05125 | $500.29万 | $2.50亿 | 0.71% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $28.89万 | $668.31万 | 0.00% |
| 74 |
APTAptos
|
$0.5649 | $0.5924 | $0.5538 | $484.56万 | $5.00亿 | -4.63% |
| 521 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.77万 | $1,765.00万 | -2.11% |
| 413 |
ROBOFabric Protocol
|
$0.0043 | $0.0045 | $0.00424 | $31.28万 | $970.55万 | -3.37% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$51.6 | $52.37 | $46.43 | $133.62万 | $600.63万 | 1.26% |
| 595 |
ILVIlluvium
|
$2.71 | $2.80 | $2.68 | $13.71万 | $2,245.16万 | -2.17% |
| 535 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $19.22万 | $314.21万 | -2.26% |
相关站点
共 40 个
Ether.fi - 加密货币行情
USD.AI - 比特币行情
Ethena USDe - 比特币
Ether.fi - 比特币行情
MegaETH - 比特币
LayerZero - 比特币
EUR - BTC行情
Pepe - BTC行情
艾达币 - 比特币
POL - 比特币
Aero - 币种排行
大零币 - 数字货币市值
以太坊 - 比特币
USD.AI - 数字货币市值
波场 - BTC行情
QQQB - 数字货币市值
Aster - BTC行情
Sophon - BTC行情
United Stables - BTC行情
Bittensor - 比特币行情
Uniswap - 币种排行
Hedera - 比特币行情
Midnight - 比特币
Pyth Network - 加密货币行情
比特现金 - 比特币行情
BENQI - 加密货币行情
Filecoin - 币种排行
Pyth Network - 比特币行情
Prom - 加密货币行情
A链 - 比特币
Bittensor - BTC行情
Tether Gold - 数字货币市值
瑞波币 - 比特币行情
LayerZero - 比特币
Pepe - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 币种排行
USDC - 比特币
RWUSD - 以太坊ETH价格
WBETH - 加密货币行情