io.net
IO · 美元计价
$0.1185
1.89%
≈ ￥0.7821
($0.00)
更新于 2026-11-11 15:00:02
24H 最高$0.1196
24H 最低$0.1132
今日开盘$0.1163
24H 成交量$61.17万
流通市值$4,907.07万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 249 |
LUNCTerra Luna Classic
|
$0.00003869 | $0.00003986 | $0.00003843 | $71.04万 | $2.15亿 | -2.64% |
| 560 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $16.84万 | $337.10万 | -1.63% |
| 90 |
AEROAero
|
$0.539 | $0.5714 | $0.5262 | $316.76万 | $3.80亿 | -4.70% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.391 | $0.377 | $9.81万 | $611.78万 | -2.32% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 686 |
CRMBCRMB
|
$213.28 | $216.64 | $209.23 | $3.13万 | — | -1.55% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8215 | $0.8516 | $0.8013 | $2,771.59万 | $33.68亿 | -3.25% |
| 73 |
XPLPlasma
|
$0.05254 | $0.05421 | $0.05125 | $499.12万 | $2.50亿 | 1.04% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.713 | $28.83万 | $668.31万 | 0.14% |
| 74 |
APTAptos
|
$0.5667 | $0.5947 | $0.5538 | $484.45万 | $5.00亿 | -4.58% |
| 519 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 626 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 610 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.87万 | $1,765.00万 | -2.36% |
| 412 |
ROBOFabric Protocol
|
$0.00431 | $0.0045 | $0.00424 | $31.55万 | $970.55万 | -3.36% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$51.67 | $52.37 | $46.43 | $133.37万 | $600.63万 | 1.21% |
| 595 |
ILVIlluvium
|
$2.72 | $2.80 | $2.68 | $13.73万 | $2,245.16万 | -1.81% |
| 533 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.28万 | $314.21万 | -1.36% |
相关站点
共 40 个
达世币 - 加密货币行情
BNSOL - 比特币行情
Ripple USD - 比特币行情
Ethena - 比特币行情
Pump.fun - 币种排行
Shiba Inu - 比特币
MegaETH - BTC行情
Quant - 币种排行
WBETH - 比特币行情
Ondo - 比特币
First Digital - 以太坊ETH价格
Prom - 数字货币市值
Filecoin - 币种排行
Shiba Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - 比特币
Filecoin - 以太坊ETH价格
比特现金 - 比特币行情
RWUSD - 比特币
以太坊 - 比特币行情
Render - 加密货币行情
恒星币 - 比特币行情
Render - 币种排行
比特现金 - 币种排行
比特现金 - BTC行情
Pump.fun - 加密货币行情
Official Trump - 币种排行
狗币 - BTC行情
StraitsX XUSD - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Hedera - 比特币行情
USDC - BTC行情
RWUSD - 比特币行情
World Liberty - 加密货币行情
Pudgy Penguins - 加密货币行情
Initia - 以太坊ETH价格
Hedera - 数字货币市值
Chainlink - BTC行情
Holo - 加密货币行情