Filecoin
FIL · 美元计价
$0.7649
0.09%
≈ ￥5.0483
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7642
24H 成交量$461.68万
流通市值$6.67亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 206 |
LUNCTerra Luna Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $83.01万 | $2.24亿 | 0.54% |
| 543 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.234 | $17.16万 | $346.18万 | 2.09% |
| 107 |
AEROAero
|
$0.5496 | $0.5844 | $0.5477 | $227.52万 | $4.00亿 | -5.32% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.383 | $12.69万 | $639.46万 | -1.28% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.44 | $217.72 | $214.04 | $2.31万 | — | -0.88% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8443 | $0.8698 | $0.8061 | $2,630.50万 | $35.89亿 | 1.08% |
| 73 |
XPLPlasma
|
$0.05158 | $0.05398 | $0.05017 | $441.72万 | $2.56亿 | -0.35% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.703 | $30.13万 | $678.70万 | 0.97% |
| 83 |
APTAptos
|
$0.5923 | $0.6001 | $0.56 | $356.02万 | $5.29亿 | 1.79% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 644 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.16万 | $1,823.81万 | 1.08% |
| 444 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.79万 | $1,038.64万 | 0.00% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$51.33 | $54.11 | $47.62 | $83.28万 | $668.87万 | 2.25% |
| 578 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,369.01万 | 0.36% |
| 522 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.39万 | $320.65万 | 0.92% |
相关站点
共 40 个
USD1 - 加密货币行情
Initia - 币种排行
Hyperliquid - 比特币
Hedera - 数字货币市值
以太坊 - 币种排行
Sui - 数字货币市值
Uniswap - 加密货币行情
Artificial - 币种排行
NFP - 币种排行
RWUSD - 比特币
JUST - 加密货币行情
Zama - 比特币
达世币 - BTC行情
Gram - 数字货币市值
比特现金 - 加密货币行情
United Stables - 数字货币市值
Raydium - 币种排行
Solana - 币种排行
BEAMX - 币种排行
Render - 比特币行情
POL - 币种排行
Official Trump - 数字货币市值
ONEchain - 加密货币行情
Initia - 比特币
BitMine - 比特币
Raydium - 加密货币行情
Initia - 币种排行
Official Trump - 加密货币行情
EUR - 币种排行
Internet - 加密货币行情
Holo - 比特币行情
NEAR Protocol - 比特币行情
Arbitrum - 加密货币行情
Pyth Network - 币种排行
BitMine - 加密货币行情
Sign - BTC行情
United Stables - 数字货币市值
PancakeSwap - 加密货币行情
Zilliqa - 数字货币市值
Ripple USD - 比特币行情