CTXC
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-10 12:30:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
Fabric ProtocolROBO
$0.00447 +0.68%
PDD Holdings (bStocks TokenizePDDB
$80.66 -2.02%
VanEck Semiconductor ETF (bStoSMHB
$482.95 +4.70%
Manta Network
$0.05128 +2.25%
CoreWeave (bStocks Tokenized SCRWVB
$48.99 +6.15%
比特股BTS
$0.0054 +0.75%
Corning (bStocks Tokenized StoGLWB
$115.2 +7.97%
Theta Network
$0.1419 +1.21%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 206 |
LUNCTerra Luna Classic
|
$0.00003954 | $0.00004058 | $0.00003831 | $82.84万 | $2.24亿 | 0.71% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.14万 | $346.18万 | 1.67% |
| 107 |
AEROAero
|
$0.551 | $0.5844 | $0.5477 | $229.00万 | $4.00亿 | -5.12% |
| 595 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.71万 | $639.46万 | -1.02% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$215.58 | $217.72 | $214.04 | $2.31万 | — | -0.80% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8473 | $0.8698 | $0.8061 | $2,629.20万 | $35.89亿 | 1.64% |
| 73 |
XPLPlasma
|
$0.05182 | $0.05398 | $0.05017 | $440.58万 | $2.56亿 | 0.21% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.703 | $30.05万 | $678.70万 | 1.26% |
| 83 |
APTAptos
|
$0.5935 | $0.6001 | $0.56 | $356.14万 | $5.29亿 | 2.26% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 644 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.20万 | $1,823.81万 | 1.34% |
| 444 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $26.77万 | $1,038.64万 | 0.68% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$51.37 | $54.11 | $47.62 | $83.16万 | $668.87万 | 2.15% |
| 578 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.16万 | $2,369.01万 | 0.73% |
| 521 |
ACMAC Milan Fan Token
|
$0.218 | $0.222 | $0.212 | $18.45万 | $320.65万 | 0.46% |
相关站点
共 40 个
Initia - 比特币
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Reserve Rights - BTC行情
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Injective - 币种排行
Test - BTC行情
Zilliqa - 币种排行
EUR - 以太坊ETH价格
Plasma - 比特币
WBETH - 比特币
World Liberty - 比特币行情
Render - 加密货币行情
Official Trump - 比特币
LayerZero - 比特币行情
瑞波币 - 比特币
EUR - 比特币行情
Avalanche - BTC行情
QQQB - 数字货币市值
Quant - 数字货币市值
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Tokamak - 比特币行情
Nexpace - 比特币行情
United Stables - 比特币行情
Starknet - 数字货币市值
Pump.fun - 币种排行
莱特币 - 比特币行情
Prom - BTC行情
比特币 - 加密货币行情
BitMine - 比特币
Solana - 币种排行
Nexpace - 数字货币市值
Avalanche - 比特币行情
First Digital - 币种排行
Hyperliquid - 币种排行
First Digital - BTC行情
First Digital - 加密货币行情