Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.47
7.48%
≈ ￥49.302
($0.52)
更新于 2026-11-10 12:45:01
24H 最高$7.54
24H 最低$6.73
今日开盘$6.95
24H 成交量$68.95万
流通市值$233.66万
24H 涨跌额($0.52)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 204 |
LUNCTerra Luna Classic
|
$0.0000395 | $0.00004058 | $0.00003831 | $82.86万 | $2.24亿 | 0.59% |
| 545 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $16.95万 | $346.18万 | 1.67% |
| 107 |
AEROAero
|
$0.5489 | $0.5844 | $0.5477 | $231.77万 | $4.00亿 | -5.25% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.18万 | $639.46万 | -0.77% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 688 |
CRMBCRMB
|
$216.03 | $217.72 | $214.04 | $2.32万 | — | -0.59% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.8447 | $0.8698 | $0.8061 | $2,631.33万 | $35.89亿 | 1.20% |
| 73 |
XPLPlasma
|
$0.05161 | $0.05398 | $0.05017 | $439.95万 | $2.56亿 | -0.14% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.75 | $0.703 | $34.51万 | $678.70万 | 0.42% |
| 83 |
APTAptos
|
$0.5915 | $0.6001 | $0.56 | $355.50万 | $5.29亿 | 2.04% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 643 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $8.26万 | $1,823.81万 | 2.16% |
| 446 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.66万 | $1,038.64万 | 0.23% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$51.27 | $54.11 | $47.62 | $83.49万 | $668.87万 | 1.95% |
| 576 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.31万 | $2,369.01万 | 0.73% |
| 521 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.46万 | $320.65万 | 0.92% |
相关站点
共 40 个
Quant - 数字货币市值
波场 - 比特币
比特币 - 币种排行
Zama - 比特币
USD1 - 以太坊ETH价格
PancakeSwap - 比特币
狗币 - 加密货币行情
NFP - 数字货币市值
牛来 - 比特币
Ondo - 比特币
Arbitrum - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 加密货币行情
PAX Gold - 数字货币市值
比特币 - 币种排行
BFUSD - 比特币
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
ONEchain - 币种排行
NEAR Protocol - 比特币行情
Test - 币种排行
First Digital - 比特币行情
Uniswap - 加密货币行情
Zama - 币种排行
达世币 - 币种排行
RWUSD - 比特币
QQQB - 比特币行情
RWUSD - 加密货币行情
First Digital - 数字货币市值
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
POL - 以太坊ETH价格
Solana - 比特币
Hedera - 币种排行
Pyth Network - 加密货币行情
Ripple USD - 加密货币行情
Bittensor - 比特币
Chainlink - BTC行情
USDC - 数字货币市值
BitMine - 比特币